Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 650.0 | 663.5 | 638.0 | 657.45 | 11.62 Thousand |
| 02 Sep, 2024 | 673.45 | 679.35 | 641.7 | 648.15 | 11.62 Thousand |
| 01 Sep, 2024 | 673.45 | 679.35 | 641.7 | 648.15 | 9186.00 |
| 30 Aug, 2024 | 666.0 | 694.8 | 658.0 | 673.45 | 18.35 Thousand |
| 29 Aug, 2024 | 678.25 | 694.45 | 668.85 | 682.35 | 18.35 Thousand |
| 28 Aug, 2024 | 658.85 | 679.0 | 651.6 | 665.9 | 11.68 Thousand |
| 27 Aug, 2024 | 669.05 | 696.15 | 655.0 | 658.1 | 22.79 Thousand |
| 26 Aug, 2024 | 660.0 | 690.1 | 660.0 | 686.05 | 7500.00 |
| 25 Aug, 2024 | 660.0 | 690.1 | 660.0 | 686.05 | 7500.00 |
| 23 Aug, 2024 | 650.0 | 652.0 | 627.9 | 643.4 | 5359.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR