Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 555.0 | 571.0 | 555.0 | 563.5 | 2857.00 |
| 29 Jul, 2024 | 556.45 | 574.0 | 550.0 | 564.25 | 1459.00 |
| 26 Jul, 2024 | 541.0 | 554.0 | 540.05 | 545.5 | 5317.00 |
| 25 Jul, 2024 | 548.0 | 548.0 | 528.0 | 540.45 | 2121.00 |
| 24 Jul, 2024 | 537.0 | 553.8 | 529.0 | 533.25 | 7595.00 |
| 23 Jul, 2024 | 538.4 | 551.55 | 518.7 | 529.0 | 6469.00 |
| 22 Jul, 2024 | 536.0 | 567.0 | 529.9 | 538.4 | 5815.00 |
| 19 Jul, 2024 | 569.9 | 569.95 | 529.85 | 535.55 | 8197.00 |
| 18 Jul, 2024 | 533.0 | 580.8 | 532.25 | 561.8 | 23.62 Thousand |
| 16 Jul, 2024 | 530.3 | 552.95 | 529.2 | 536.55 | 24.92 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR