Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 516.25 | 525.55 | 505.5 | 518.55 | 5855.00 |
| 12 Jul, 2024 | 500.05 | 532.0 | 500.05 | 520.15 | 16.39 Thousand |
| 11 Jul, 2024 | 520.2 | 528.0 | 504.9 | 515.25 | 9731.00 |
| 10 Jul, 2024 | 493.85 | 537.15 | 492.15 | 526.7 | 31.22 Thousand |
| 09 Jul, 2024 | 493.3 | 503.95 | 484.1 | 488.25 | 10.96 Thousand |
| 08 Jul, 2024 | 451.0 | 492.9 | 451.0 | 491.65 | 14.55 Thousand |
| 05 Jul, 2024 | 491.3 | 491.3 | 475.3 | 480.5 | 3826.00 |
| 04 Jul, 2024 | 494.25 | 500.0 | 485.25 | 488.35 | 4429.00 |
| 03 Jul, 2024 | 491.25 | 491.25 | 475.0 | 487.3 | 3339.00 |
| 02 Jul, 2024 | 474.0 | 492.05 | 471.05 | 482.4 | 10.59 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR