Max Estates Limited (MAXESTATES.BO)

INR 414.9

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 432.65 453.4 432.65 449.5 10.77 Thousand
13 Jun, 2024 401.05 440.2 401.05 437.15 14.99 Thousand
12 Jun, 2024 419.0 419.0 406.0 407.5 34.41 Thousand
11 Jun, 2024 378.35 416.55 368.4 412.95 65.11 Thousand
10 Jun, 2024 373.75 374.95 363.8 369.35 16 Thousand
07 Jun, 2024 356.0 375.2 353.45 373.75 15.33 Thousand
06 Jun, 2024 347.7 359.0 340.35 354.2 11.72 Thousand
05 Jun, 2024 326.15 345.0 312.45 332.6 9869.00
04 Jun, 2024 350.0 350.0 283.5 332.8 21.02 Thousand
03 Jun, 2024 358.45 359.55 347.0 350.0 21.1 Thousand