Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 347.6 | 352.2 | 341.0 | 342.85 | 7911.00 |
| 16 May, 2024 | 359.7 | 359.7 | 346.0 | 349.6 | 13.38 Thousand |
| 15 May, 2024 | 347.05 | 359.35 | 342.65 | 353.0 | 13.55 Thousand |
| 14 May, 2024 | 345.0 | 355.0 | 345.0 | 347.85 | 2261.00 |
| 13 May, 2024 | 342.7 | 352.75 | 337.45 | 342.5 | 4972.00 |
| 10 May, 2024 | 352.85 | 356.45 | 337.55 | 345.6 | 30.19 Thousand |
| 09 May, 2024 | 350.7 | 353.45 | 336.95 | 342.4 | 25.37 Thousand |
| 08 May, 2024 | 333.85 | 357.1 | 333.85 | 348.7 | 18.04 Thousand |
| 07 May, 2024 | 357.9 | 360.85 | 330.75 | 340.65 | 12.46 Thousand |
| 06 May, 2024 | 358.25 | 377.45 | 351.1 | 357.9 | 45.7 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR