Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 355.1 | 357.1 | 345.25 | 349.2 | 4536.00 |
| 30 May, 2024 | 369.15 | 369.2 | 348.05 | 350.1 | 5112.00 |
| 29 May, 2024 | 364.0 | 374.5 | 362.65 | 365.8 | 8464.00 |
| 28 May, 2024 | 368.0 | 372.95 | 362.7 | 367.8 | 35.16 Thousand |
| 27 May, 2024 | 382.55 | 384.25 | 366.1 | 368.9 | 17.83 Thousand |
| 24 May, 2024 | 375.9 | 387.95 | 374.15 | 382.55 | 40.41 Thousand |
| 23 May, 2024 | 351.95 | 387.65 | 340.0 | 368.65 | 79.77 Thousand |
| 22 May, 2024 | 350.0 | 351.15 | 327.05 | 330.55 | 24.16 Thousand |
| 21 May, 2024 | 353.35 | 354.8 | 337.5 | 340.9 | 11.22 Thousand |
| 18 May, 2024 | 351.0 | 358.6 | 351.0 | 353.25 | 3336.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR