Max Estates Limited (MAXESTATES.BO)
INR 414.9
(-0.67%)
INR 414.9
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 473.75 | 479.2 | 465.2 | 478.45 | 4370.00 |
| 28 Jun, 2024 | 464.0 | 478.0 | 462.0 | 464.45 | 3779.00 |
| 27 Jun, 2024 | 468.0 | 486.7 | 448.1 | 464.0 | 6353.00 |
| 26 Jun, 2024 | 479.1 | 485.0 | 465.35 | 476.55 | 9752.00 |
| 25 Jun, 2024 | 471.05 | 480.0 | 461.4 | 474.55 | 9803.00 |
| 24 Jun, 2024 | 457.6 | 485.0 | 457.6 | 478.75 | 14.33 Thousand |
| 21 Jun, 2024 | 474.9 | 474.9 | 440.35 | 457.55 | 6296.00 |
| 20 Jun, 2024 | 457.7 | 472.45 | 440.3 | 459.8 | 10.92 Thousand |
| 19 Jun, 2024 | 475.0 | 477.0 | 452.35 | 457.55 | 13.25 Thousand |
| 18 Jun, 2024 | 445.75 | 475.0 | 445.75 | 472.05 | 36.25 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR