Max Estates Limited (MAXESTATES.BO)
INR 405.3
(-0.88%)
INR 405.3
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 559.5 | 575.25 | 559.0 | 568.65 | 3463.00 |
| 15 Jan, 2025 | 569.35 | 569.4 | 545.65 | 559.5 | 4082.00 |
| 14 Jan, 2025 | 510.05 | 572.35 | 510.05 | 569.35 | 9688.00 |
| 13 Jan, 2025 | 562.15 | 581.75 | 528.6 | 538.05 | 22.59 Thousand |
| 10 Jan, 2025 | 601.9 | 601.9 | 576.0 | 578.7 | 16.11 Thousand |
| 09 Jan, 2025 | 611.0 | 621.05 | 599.5 | 603.05 | 11.03 Thousand |
| 08 Jan, 2025 | 629.95 | 630.0 | 610.8 | 615.75 | 14.55 Thousand |
| 07 Jan, 2025 | 601.65 | 619.9 | 592.85 | 616.2 | 8220.00 |
| 06 Jan, 2025 | 627.5 | 627.5 | 586.15 | 599.15 | 13.33 Thousand |
| 03 Jan, 2025 | 570.7 | 599.65 | 570.7 | 591.1 | 9638.00 |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR