Max Estates Limited (MAXESTATES.BO)
INR 428.3
(-1.43%)
INR 428.3
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 585.1 | 585.1 | 551.0 | 562.1 | 6917.00 |
| 28 Oct, 2024 | 558.65 | 589.55 | 538.45 | 585.2 | 6411.00 |
| 25 Oct, 2024 | 567.9 | 578.15 | 529.8 | 547.7 | 10.26 Thousand |
| 24 Oct, 2024 | 585.0 | 585.4 | 563.2 | 567.9 | 7250.00 |
| 23 Oct, 2024 | 572.5 | 577.9 | 552.9 | 573.9 | 8374.00 |
| 22 Oct, 2024 | 588.9 | 590.6 | 555.1 | 561.0 | 9283.00 |
| 21 Oct, 2024 | 621.0 | 621.0 | 590.0 | 593.9 | 16.84 Thousand |
| 18 Oct, 2024 | 581.65 | 621.95 | 576.55 | 614.55 | 20.33 Thousand |
| 17 Oct, 2024 | 623.0 | 623.0 | 592.0 | 596.6 | 14.6 Thousand |
| 16 Oct, 2024 | 623.35 | 633.35 | 608.5 | 614.0 | 10.49 Thousand |
CELJF
KMDA
JBT
TNK
DIRR3
ORIENTTR