Mawana Sugars Limited (MAWANASUG.BO)

INR 99.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 104.95 106.7 104.25 105.9 12.02 Thousand
04 Nov, 2024 107.0 107.0 101.75 102.85 5772.00
01 Nov, 2024 106.8 106.8 105.0 105.5 2581.00
31 Oct, 2024 104.9 106.9 103.75 105.35 5322.00
30 Oct, 2024 99.7 106.7 99.7 104.9 16.51 Thousand
29 Oct, 2024 99.1 103.9 99.1 100.4 21.25 Thousand
28 Oct, 2024 101.05 103.55 96.5 99.1 138.15 Thousand
25 Oct, 2024 107.35 107.9 102.2 103.0 4811.00
24 Oct, 2024 108.45 109.5 107.25 107.9 3351.00
23 Oct, 2024 106.9 110.5 104.7 109.2 11.81 Thousand