Mawana Sugars Limited (MAWANASUG.BO)

INR 99.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 101.5 102.5 98.6 101.05 6028.00
18 Dec, 2024 103.4 103.6 100.3 100.7 2889.00
17 Dec, 2024 100.5 104.95 100.0 103.3 27.41 Thousand
16 Dec, 2024 101.1 104.1 101.1 103.05 1356.00
13 Dec, 2024 103.5 103.7 102.0 102.75 9233.00
12 Dec, 2024 105.85 106.65 103.25 103.85 6701.00
11 Dec, 2024 106.0 108.05 105.0 105.5 2018.00
10 Dec, 2024 103.25 107.0 103.25 106.35 3942.00
09 Dec, 2024 103.05 105.0 102.3 103.25 8515.00
06 Dec, 2024 105.2 105.65 104.1 104.65 6061.00