Mawana Sugars Limited (MAWANASUG.BO)

INR 99.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 105.45 105.75 104.25 105.15 1378.00
04 Dec, 2024 104.2 105.55 103.9 104.65 5056.00
03 Dec, 2024 103.9 104.9 103.55 104.25 5165.00
02 Dec, 2024 102.95 103.9 102.15 103.1 9042.00
29 Nov, 2024 103.9 103.9 101.8 103.2 15.59 Thousand
28 Nov, 2024 102.6 104.8 102.6 103.05 17.1 Thousand
27 Nov, 2024 101.7 103.1 101.6 102.45 17.33 Thousand
26 Nov, 2024 100.9 102.0 100.1 101.65 17.6 Thousand
25 Nov, 2024 91.05 102.35 91.05 100.3 3887.00
22 Nov, 2024 101.05 101.95 99.9 100.65 21.6 Thousand