Mawana Sugars Limited (MAWANASUG.BO)

INR 92.25

(-1.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 91.45 91.7 87.71 88.4 5251.00
19 Mar, 2025 88.49 92.0 88.49 89.72 16.18 Thousand
18 Mar, 2025 83.94 89.24 83.68 86.82 31.45 Thousand
17 Mar, 2025 85.0 85.0 82.49 83.29 8849.00
13 Mar, 2025 84.0 85.37 83.8 83.95 3253.00
12 Mar, 2025 85.0 85.9 83.38 84.9 8487.00
11 Mar, 2025 84.71 85.0 81.79 83.19 22.95 Thousand
10 Mar, 2025 89.0 89.0 83.99 84.71 6948.00
07 Mar, 2025 87.0 88.55 86.24 88.2 1827.00
06 Mar, 2025 85.52 86.5 85.0 85.35 7762.00