Mawana Sugars Limited (MAWANASUG.BO)

INR 99.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.0 102.0 99.77 99.95 2969.00
02 Jan, 2025 101.31 101.31 99.35 99.73 4066.00
01 Jan, 2025 98.01 101.17 98.01 100.54 2069.00
31 Dec, 2024 100.0 100.0 97.15 98.35 3980.00
30 Dec, 2024 97.9 98.0 96.65 97.15 4479.00
27 Dec, 2024 98.9 98.9 96.95 97.05 20.6 Thousand
26 Dec, 2024 101.95 101.95 97.0 97.35 13.19 Thousand
24 Dec, 2024 98.15 99.9 96.6 98.15 7686.00
23 Dec, 2024 99.0 101.85 98.8 99.15 5760.00
20 Dec, 2024 103.1 103.1 100.0 100.5 13.61 Thousand