Mawana Sugars Limited (MAWANASUG.BO)
INR 91.23
(5.37%)
INR 91.23
(5.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 88.57 | 91.8 | 88.44 | 91.23 | 3784.00 |
| 11 Apr, 2025 | 86.8 | 87.15 | 86.11 | 86.58 | 6269.00 |
| 09 Apr, 2025 | 86.03 | 86.03 | 85.0 | 85.71 | 3116.00 |
| 08 Apr, 2025 | 86.92 | 87.28 | 85.02 | 86.66 | 6331.00 |
| 07 Apr, 2025 | 84.67 | 85.66 | 81.33 | 85.37 | 26.37 Thousand |
| 04 Apr, 2025 | 92.8 | 92.8 | 87.94 | 88.67 | 7851.00 |
| 03 Apr, 2025 | 91.26 | 91.87 | 90.45 | 91.33 | 3866.00 |
| 02 Apr, 2025 | 90.21 | 92.95 | 90.21 | 91.13 | 1981.00 |
| 01 Apr, 2025 | 100.0 | 100.0 | 86.1 | 90.91 | 8981.00 |
| 28 Mar, 2025 | 89.48 | 90.04 | 86.0 | 86.28 | 5204.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419