Mawana Sugars Limited (MAWANASUG.BO)
INR 94.02
(1.75%)
INR 94.02
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 109.8 | 110.25 | 107.55 | 108.1 | 6876.00 |
| 04 Oct, 2023 | 109.0 | 111.55 | 106.85 | 108.65 | 26.27 Thousand |
| 03 Oct, 2023 | 110.75 | 111.85 | 107.95 | 109.2 | 3506.00 |
| 29 Sep, 2023 | 114.85 | 114.85 | 110.5 | 111.36 | 3815.00 |
| 28 Sep, 2023 | 112.05 | 115.5 | 110.73 | 110.9 | 43.5 Thousand |
| 27 Sep, 2023 | 115.8 | 115.8 | 109.95 | 111.1 | 9591.00 |
| 26 Sep, 2023 | 115.0 | 115.0 | 110.55 | 111.1 | 7277.00 |
| 25 Sep, 2023 | 111.3 | 117.65 | 111.3 | 115.0 | 44.59 Thousand |
| 22 Sep, 2023 | 107.45 | 112.05 | 107.39 | 111.0 | 24.32 Thousand |
| 21 Sep, 2023 | 110.74 | 114.05 | 108.76 | 109.4 | 13.48 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419