Mawana Sugars Limited (MAWANASUG.BO)

INR 94.02

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 103.0 103.0 99.3 99.55 4533.00
02 Nov, 2023 100.2 100.7 99.1 99.26 3748.00
01 Nov, 2023 102.0 102.0 98.41 99.14 5598.00
31 Oct, 2023 99.35 100.2 98.05 100.0 11.68 Thousand
30 Oct, 2023 99.0 100.85 96.45 98.3 7773.00
27 Oct, 2023 98.2 99.5 97.35 99.0 5306.00
26 Oct, 2023 97.4 97.75 93.05 96.6 47.3 Thousand
25 Oct, 2023 95.55 100.5 95.55 97.9 31.41 Thousand
23 Oct, 2023 105.2 105.2 95.2 95.2 10.62 Thousand
20 Oct, 2023 106.75 106.75 103.85 104.3 15.39 Thousand