Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 102.4 103.85 101.9 103.3 3849.00
04 Dec, 2023 102.35 103.8 100.8 102.35 8711.00
01 Dec, 2023 100.8 100.95 100.0 100.3 5598.00
30 Nov, 2023 99.91 102.55 99.91 100.02 4349.00
29 Nov, 2023 101.5 101.5 99.0 99.72 14.46 Thousand
28 Nov, 2023 103.33 103.33 99.12 99.43 4654.00
24 Nov, 2023 103.99 103.99 101.0 101.45 9311.00
23 Nov, 2023 101.17 103.65 100.25 103.0 40.25 Thousand
22 Nov, 2023 100.07 100.3 98.7 99.5 1732.00
21 Nov, 2023 101.0 101.2 99.47 99.47 2689.00