Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 97.64 98.05 96.65 97.45 11.61 Thousand
02 Jan, 2024 98.01 99.2 96.67 97.41 13.18 Thousand
01 Jan, 2024 97.9 98.59 97.05 97.86 24.5 Thousand
29 Dec, 2023 96.0 98.8 95.8 96.7 27.95 Thousand
28 Dec, 2023 96.9 97.05 95.55 96.0 9331.00
27 Dec, 2023 95.95 97.5 95.75 96.25 3270.00
26 Dec, 2023 97.2 97.2 94.7 95.25 2137.00
22 Dec, 2023 97.1 97.1 94.9 96.95 14.58 Thousand
21 Dec, 2023 93.0 98.75 93.0 96.55 5910.00
20 Dec, 2023 97.1 98.55 93.5 93.5 10.95 Thousand