Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 100.7 100.7 97.65 98.0 7294.00
18 Dec, 2023 101.05 102.1 99.35 99.75 46.71 Thousand
15 Dec, 2023 96.9 96.9 96.0 96.25 2142.00
14 Dec, 2023 96.5 97.65 95.35 95.5 9007.00
13 Dec, 2023 97.05 97.1 95.55 96.0 5355.00
12 Dec, 2023 96.9 97.5 95.05 96.95 20.03 Thousand
11 Dec, 2023 93.6 96.75 93.6 96.0 7920.00
08 Dec, 2023 97.55 97.55 92.4 94.1 82.48 Thousand
07 Dec, 2023 98.05 100.95 96.85 98.65 45.81 Thousand
06 Dec, 2023 105.0 106.25 99.1 100.5 12.77 Thousand