Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 97.95 101.0 97.95 100.06 26.43 Thousand
17 Nov, 2023 97.95 99.8 97.95 99.25 5567.00
16 Nov, 2023 99.96 99.96 96.88 97.1 4348.00
15 Nov, 2023 97.6 98.97 97.6 98.0 1893.00
13 Nov, 2023 98.55 98.6 97.6 97.6 17.47 Thousand
12 Nov, 2023 101.66 101.66 97.8 98.67 4913.00
10 Nov, 2023 96.33 100.0 95.0 99.8 7729.00
09 Nov, 2023 99.6 100.1 98.1 98.3 5994.00
08 Nov, 2023 102.35 102.35 99.75 100.25 2279.00
07 Nov, 2023 104.0 104.0 100.08 100.45 6675.00