Mawana Sugars Limited (MAWANASUG.BO)
INR 94.02
(1.75%)
INR 94.02
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 108.55 | 109.0 | 105.8 | 106.3 | 6106.00 |
| 18 Oct, 2023 | 107.65 | 111.4 | 106.6 | 107.85 | 17.27 Thousand |
| 17 Oct, 2023 | 108.6 | 108.6 | 105.75 | 106.1 | 14.07 Thousand |
| 16 Oct, 2023 | 102.8 | 108.9 | 102.8 | 106.65 | 12.56 Thousand |
| 13 Oct, 2023 | 105.8 | 106.1 | 104.5 | 104.7 | 4141.00 |
| 12 Oct, 2023 | 107.7 | 107.7 | 104.45 | 105.75 | 31.73 Thousand |
| 11 Oct, 2023 | 107.75 | 109.85 | 105.65 | 107.25 | 46.45 Thousand |
| 10 Oct, 2023 | 111.0 | 111.0 | 106.5 | 107.3 | 4467.00 |
| 09 Oct, 2023 | 107.7 | 108.5 | 104.55 | 105.0 | 30.17 Thousand |
| 06 Oct, 2023 | 105.75 | 110.5 | 105.75 | 107.45 | 26.58 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419