Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 94.96 97.99 94.96 97.3 3133.00
16 Jan, 2024 96.36 97.4 95.35 97.0 23.55 Thousand
15 Jan, 2024 96.81 96.85 95.35 95.9 3761.00
12 Jan, 2024 95.02 96.54 95.02 96.0 2717.00
11 Jan, 2024 95.99 96.12 95.26 95.67 3076.00
10 Jan, 2024 97.69 97.69 94.99 95.2 2262.00
09 Jan, 2024 96.96 97.5 96.0 96.21 8947.00
08 Jan, 2024 96.01 97.59 95.6 95.6 10.35 Thousand
05 Jan, 2024 98.04 98.75 97.0 97.6 15.98 Thousand
04 Jan, 2024 98.5 98.5 96.95 96.95 11.46 Thousand