Mawana Sugars Limited (MAWANASUG.BO)

INR 99.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 99.0 100.85 96.45 98.3 7773.00
27 Oct, 2023 98.2 99.5 97.35 99.0 5306.00
26 Oct, 2023 97.4 97.75 93.05 96.6 47.3 Thousand
25 Oct, 2023 95.55 100.5 95.55 97.9 31.41 Thousand
23 Oct, 2023 105.2 105.2 95.2 95.2 10.62 Thousand
20 Oct, 2023 106.75 106.75 103.85 104.3 15.39 Thousand
19 Oct, 2023 108.55 109.0 105.8 106.3 6106.00
18 Oct, 2023 107.65 111.4 106.6 107.85 17.27 Thousand
17 Oct, 2023 108.6 108.6 105.75 106.1 14.07 Thousand
16 Oct, 2023 102.8 108.9 102.8 106.65 12.56 Thousand