Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 98.4 | 98.95 | 96.95 | 97.85 | 5954.00 |
| 28 Feb, 2024 | 100.34 | 101.45 | 96.0 | 97.24 | 17.38 Thousand |
| 27 Feb, 2024 | 102.49 | 102.49 | 99.1 | 99.1 | 15.89 Thousand |
| 26 Feb, 2024 | 100.01 | 101.9 | 100.01 | 100.35 | 4857.00 |
| 23 Feb, 2024 | 105.0 | 105.0 | 100.2 | 100.55 | 8477.00 |
| 22 Feb, 2024 | 106.57 | 106.57 | 100.97 | 102.07 | 22.17 Thousand |
| 21 Feb, 2024 | 106.49 | 107.0 | 103.0 | 104.86 | 13.88 Thousand |
| 20 Feb, 2024 | 104.0 | 107.9 | 103.0 | 103.6 | 42.77 Thousand |
| 19 Feb, 2024 | 102.4 | 105.1 | 102.4 | 103.3 | 19.8 Thousand |
| 16 Feb, 2024 | 103.45 | 104.19 | 101.15 | 102.1 | 11.18 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419