Mawana Sugars Limited (MAWANASUG.BO)

INR 99.75

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 103.33 103.33 99.12 99.43 4654.00
24 Nov, 2023 103.99 103.99 101.0 101.45 9311.00
23 Nov, 2023 101.17 103.65 100.25 103.0 40.25 Thousand
22 Nov, 2023 100.07 100.3 98.7 99.5 1732.00
21 Nov, 2023 101.0 101.2 99.47 99.47 2689.00
20 Nov, 2023 97.95 101.0 97.95 100.06 26.43 Thousand
17 Nov, 2023 97.95 99.8 97.95 99.25 5567.00
16 Nov, 2023 99.96 99.96 96.88 97.1 4348.00
15 Nov, 2023 97.6 98.97 97.6 98.0 1893.00
13 Nov, 2023 98.55 98.6 97.6 97.6 17.47 Thousand