Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 88.49 90.15 86.05 88.35 16.58 Thousand
13 Mar, 2024 92.96 94.75 85.65 87.2 46.17 Thousand
12 Mar, 2024 93.87 94.0 91.58 92.61 21.73 Thousand
11 Mar, 2024 96.3 96.3 93.0 93.87 4914.00
07 Mar, 2024 97.69 97.69 96.3 96.4 762.00
06 Mar, 2024 97.5 98.05 95.2 95.5 15.86 Thousand
05 Mar, 2024 100.67 101.14 98.01 98.01 6572.00
04 Mar, 2024 101.63 103.3 98.75 100.67 9211.00
02 Mar, 2024 99.4 100.0 99.27 99.27 500.00
01 Mar, 2024 99.4 99.73 97.2 98.33 10.17 Thousand