Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 92.47 | 93.95 | 91.8 | 93.25 | 6461.00 |
| 15 Apr, 2024 | 93.53 | 93.53 | 90.15 | 92.06 | 2823.00 |
| 12 Apr, 2024 | 94.08 | 95.2 | 93.53 | 94.41 | 10.16 Thousand |
| 10 Apr, 2024 | 98.98 | 98.98 | 94.51 | 95.47 | 5196.00 |
| 09 Apr, 2024 | 93.46 | 96.8 | 91.55 | 94.97 | 10.85 Thousand |
| 08 Apr, 2024 | 95.1 | 95.1 | 93.2 | 93.23 | 1786.00 |
| 05 Apr, 2024 | 94.0 | 95.85 | 94.0 | 94.37 | 16.94 Thousand |
| 04 Apr, 2024 | 95.76 | 95.76 | 93.1 | 94.56 | 11.15 Thousand |
| 03 Apr, 2024 | 92.0 | 95.0 | 92.0 | 94.43 | 7292.00 |
| 02 Apr, 2024 | 87.57 | 91.05 | 87.57 | 90.75 | 9520.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419