Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 97.11 | 97.63 | 95.85 | 97.45 | 17.17 Thousand |
| 30 Apr, 2024 | 97.31 | 99.31 | 96.72 | 97.45 | 7499.00 |
| 29 Apr, 2024 | 96.51 | 101.0 | 96.51 | 98.23 | 13.28 Thousand |
| 26 Apr, 2024 | 97.54 | 98.87 | 97.0 | 97.21 | 3129.00 |
| 25 Apr, 2024 | 97.72 | 99.0 | 96.19 | 97.54 | 5310.00 |
| 24 Apr, 2024 | 97.0 | 99.0 | 95.45 | 95.81 | 7313.00 |
| 23 Apr, 2024 | 95.86 | 97.01 | 95.65 | 95.9 | 5862.00 |
| 22 Apr, 2024 | 93.99 | 96.99 | 93.8 | 95.44 | 19.19 Thousand |
| 19 Apr, 2024 | 92.34 | 93.0 | 91.55 | 92.64 | 8280.00 |
| 18 Apr, 2024 | 92.06 | 95.39 | 92.06 | 93.41 | 3279.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419