Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 100.3 | 101.0 | 98.2 | 98.68 | 7011.00 |
| 29 May, 2024 | 99.9 | 100.25 | 98.55 | 99.31 | 10.7 Thousand |
| 28 May, 2024 | 102.88 | 102.88 | 98.45 | 98.99 | 22.78 Thousand |
| 27 May, 2024 | 102.0 | 103.3 | 98.45 | 100.86 | 57.76 Thousand |
| 24 May, 2024 | 96.25 | 97.11 | 94.47 | 96.73 | 6207.00 |
| 23 May, 2024 | 96.79 | 97.2 | 95.97 | 96.52 | 6879.00 |
| 22 May, 2024 | 95.9 | 96.6 | 94.91 | 96.18 | 7486.00 |
| 21 May, 2024 | 96.0 | 97.0 | 94.75 | 96.17 | 11.23 Thousand |
| 18 May, 2024 | 96.24 | 96.24 | 95.5 | 95.78 | 717.00 |
| 17 May, 2024 | 93.9 | 96.3 | 93.2 | 95.09 | 8093.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419