Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 120.9 122.6 118.1 120.1 20.54 Thousand
27 Jun, 2024 128.35 129.2 123.55 124.4 56.82 Thousand
26 Jun, 2024 129.9 129.9 127.6 128.0 18.11 Thousand
25 Jun, 2024 132.15 135.95 127.5 127.8 60.05 Thousand
24 Jun, 2024 131.0 132.25 128.5 129.25 24.39 Thousand
21 Jun, 2024 131.9 135.05 129.2 130.6 92.32 Thousand
20 Jun, 2024 130.85 134.9 130.5 131.7 148.94 Thousand
19 Jun, 2024 123.0 134.25 120.95 130.85 201.97 Thousand
18 Jun, 2024 121.35 123.0 119.9 122.5 121.24 Thousand
14 Jun, 2024 122.3 122.4 117.8 119.35 87.52 Thousand