Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 114.0 | 118.5 | 114.0 | 115.65 | 20.77 Thousand |
| 26 Jul, 2024 | 115.25 | 116.0 | 113.4 | 114.15 | 23.03 Thousand |
| 25 Jul, 2024 | 115.0 | 119.3 | 112.3 | 114.95 | 34.48 Thousand |
| 24 Jul, 2024 | 109.25 | 116.6 | 109.25 | 113.3 | 16.25 Thousand |
| 23 Jul, 2024 | 113.55 | 115.95 | 106.0 | 110.75 | 49.05 Thousand |
| 22 Jul, 2024 | 115.4 | 116.25 | 112.8 | 113.55 | 49.85 Thousand |
| 19 Jul, 2024 | 120.7 | 120.7 | 112.5 | 113.1 | 25.67 Thousand |
| 18 Jul, 2024 | 118.6 | 121.0 | 118.1 | 118.75 | 25.73 Thousand |
| 16 Jul, 2024 | 125.0 | 125.8 | 120.2 | 121.0 | 18.32 Thousand |
| 15 Jul, 2024 | 127.15 | 128.9 | 123.5 | 123.85 | 36.77 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419