Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 117.75 119.85 117.35 118.05 6714.00
21 Aug, 2024 120.0 120.55 116.2 116.4 22.89 Thousand
20 Aug, 2024 116.95 119.9 115.05 118.25 15.08 Thousand
19 Aug, 2024 110.0 118.95 108.75 115.55 18.98 Thousand
18 Aug, 2024 110.0 118.95 108.75 115.55 18.98 Thousand
16 Aug, 2024 107.3 110.0 104.8 108.75 15.93 Thousand
15 Aug, 2024 107.3 110.0 104.8 108.75 15.93 Thousand
14 Aug, 2024 109.8 109.8 104.4 105.2 7380.00
13 Aug, 2024 107.75 110.85 107.25 107.65 15.7 Thousand
12 Aug, 2024 100.25 107.25 100.25 104.85 27.85 Thousand