Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 126.9 | 126.95 | 124.35 | 124.6 | 33.5 Thousand |
| 02 Sep, 2024 | 132.75 | 132.75 | 123.2 | 126.3 | 97.52 Thousand |
| 01 Sep, 2024 | 132.75 | 132.75 | 123.2 | 126.3 | 97.52 Thousand |
| 30 Aug, 2024 | 133.05 | 136.85 | 128.7 | 130.3 | 265.5 Thousand |
| 29 Aug, 2024 | 122.65 | 130.45 | 122.6 | 125.75 | 125.34 Thousand |
| 28 Aug, 2024 | 116.05 | 122.0 | 116.05 | 119.3 | 93.82 Thousand |
| 27 Aug, 2024 | 116.95 | 118.1 | 115.95 | 116.9 | 5518.00 |
| 26 Aug, 2024 | 122.0 | 122.0 | 116.85 | 117.25 | 13.77 Thousand |
| 25 Aug, 2024 | 122.0 | 122.0 | 116.85 | 117.25 | 13.77 Thousand |
| 23 Aug, 2024 | 118.1 | 123.5 | 118.1 | 119.6 | 100 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419