Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 123.95 | 126.0 | 122.05 | 124.6 | 52.16 Thousand |
| 27 Sep, 2024 | 121.0 | 129.3 | 121.0 | 124.25 | 79.94 Thousand |
| 26 Sep, 2024 | 123.8 | 123.8 | 118.25 | 118.6 | 11.77 Thousand |
| 25 Sep, 2024 | 122.7 | 127.0 | 121.5 | 122.3 | 57.12 Thousand |
| 24 Sep, 2024 | 122.0 | 123.65 | 120.8 | 121.3 | 18.44 Thousand |
| 23 Sep, 2024 | 124.0 | 125.1 | 122.5 | 123.05 | 40.31 Thousand |
| 20 Sep, 2024 | 118.0 | 124.0 | 117.9 | 122.4 | 58.52 Thousand |
| 19 Sep, 2024 | 119.8 | 122.5 | 115.25 | 118.0 | 57.02 Thousand |
| 18 Sep, 2024 | 117.0 | 120.7 | 115.55 | 116.95 | 23.05 Thousand |
| 17 Sep, 2024 | 120.45 | 120.45 | 114.6 | 115.05 | 22.86 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419