Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 116.6 | 117.35 | 114.45 | 115.95 | 13.53 Thousand |
| 14 Oct, 2024 | 113.75 | 117.35 | 113.75 | 116.6 | 5367.00 |
| 11 Oct, 2024 | 115.3 | 117.15 | 112.55 | 115.3 | 27.2 Thousand |
| 10 Oct, 2024 | 116.5 | 117.05 | 112.45 | 113.15 | 37.42 Thousand |
| 09 Oct, 2024 | 116.85 | 118.2 | 116.1 | 116.5 | 12.2 Thousand |
| 08 Oct, 2024 | 113.4 | 117.55 | 111.55 | 116.85 | 19.53 Thousand |
| 07 Oct, 2024 | 121.0 | 121.0 | 111.35 | 112.4 | 42.99 Thousand |
| 04 Oct, 2024 | 122.15 | 123.35 | 118.0 | 119.1 | 34.91 Thousand |
| 03 Oct, 2024 | 124.6 | 126.25 | 120.6 | 121.75 | 58.19 Thousand |
| 01 Oct, 2024 | 125.0 | 127.95 | 124.1 | 127.05 | 24.7 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419