Mawana Sugars Limited (MAWANASUG.BO)
INR 88.59
(-0.56%)
INR 88.59
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 101.7 | 103.1 | 101.6 | 102.45 | 17.33 Thousand |
| 26 Nov, 2024 | 100.9 | 102.0 | 100.1 | 101.65 | 17.6 Thousand |
| 25 Nov, 2024 | 91.05 | 102.35 | 91.05 | 100.3 | 3887.00 |
| 22 Nov, 2024 | 101.05 | 101.95 | 99.9 | 100.65 | 21.6 Thousand |
| 21 Nov, 2024 | 104.9 | 104.9 | 102.35 | 104.05 | 17.38 Thousand |
| 19 Nov, 2024 | 102.05 | 104.05 | 102.0 | 103.75 | 28.03 Thousand |
| 18 Nov, 2024 | 102.4 | 102.7 | 98.8 | 101.65 | 12.62 Thousand |
| 14 Nov, 2024 | 102.0 | 102.0 | 99.9 | 100.5 | 9555.00 |
| 13 Nov, 2024 | 101.2 | 103.8 | 98.65 | 100.3 | 5132.00 |
| 12 Nov, 2024 | 104.45 | 105.15 | 103.05 | 103.75 | 12.48 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419