Mawana Sugars Limited (MAWANASUG.BO)
INR 91.82
(-0.02%)
INR 91.82
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 103.5 | 103.7 | 102.0 | 102.75 | 9233.00 |
| 12 Dec, 2024 | 105.85 | 106.65 | 103.25 | 103.85 | 6701.00 |
| 11 Dec, 2024 | 106.0 | 108.05 | 105.0 | 105.5 | 2018.00 |
| 10 Dec, 2024 | 103.25 | 107.0 | 103.25 | 106.35 | 3942.00 |
| 09 Dec, 2024 | 103.05 | 105.0 | 102.3 | 103.25 | 8515.00 |
| 06 Dec, 2024 | 105.2 | 105.65 | 104.1 | 104.65 | 6061.00 |
| 05 Dec, 2024 | 105.45 | 105.75 | 104.25 | 105.15 | 1378.00 |
| 04 Dec, 2024 | 104.2 | 105.55 | 103.9 | 104.65 | 5056.00 |
| 03 Dec, 2024 | 103.9 | 104.9 | 103.55 | 104.25 | 5165.00 |
| 02 Dec, 2024 | 102.95 | 103.9 | 102.15 | 103.1 | 9042.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419