Mawana Sugars Limited (MAWANASUG.BO)
INR 91.82
(-0.02%)
INR 91.82
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 97.9 | 98.0 | 96.65 | 97.15 | 4479.00 |
| 27 Dec, 2024 | 98.9 | 98.9 | 96.95 | 97.05 | 20.6 Thousand |
| 26 Dec, 2024 | 101.95 | 101.95 | 97.0 | 97.35 | 13.19 Thousand |
| 24 Dec, 2024 | 98.15 | 99.9 | 96.6 | 98.15 | 7686.00 |
| 23 Dec, 2024 | 99.0 | 101.85 | 98.8 | 99.15 | 5760.00 |
| 20 Dec, 2024 | 103.1 | 103.1 | 100.0 | 100.5 | 13.61 Thousand |
| 19 Dec, 2024 | 101.5 | 102.5 | 98.6 | 101.05 | 6028.00 |
| 18 Dec, 2024 | 103.4 | 103.6 | 100.3 | 100.7 | 2889.00 |
| 17 Dec, 2024 | 100.5 | 104.95 | 100.0 | 103.3 | 27.41 Thousand |
| 16 Dec, 2024 | 101.1 | 104.1 | 101.1 | 103.05 | 1356.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419