Mawana Sugars Limited (MAWANASUG.BO)
INR 91.82
(-0.02%)
INR 91.82
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 99.76 | 99.76 | 90.0 | 90.86 | 4345.00 |
| 10 Jan, 2025 | 104.8 | 104.8 | 92.3 | 93.22 | 6983.00 |
| 09 Jan, 2025 | 98.9 | 98.9 | 96.5 | 97.04 | 2433.00 |
| 08 Jan, 2025 | 101.41 | 101.41 | 96.16 | 97.31 | 1641.00 |
| 07 Jan, 2025 | 96.85 | 99.9 | 96.85 | 99.42 | 1913.00 |
| 06 Jan, 2025 | 102.0 | 102.0 | 96.45 | 96.85 | 3451.00 |
| 03 Jan, 2025 | 102.0 | 102.0 | 99.77 | 99.95 | 2969.00 |
| 02 Jan, 2025 | 101.31 | 101.31 | 99.35 | 99.73 | 4066.00 |
| 01 Jan, 2025 | 98.01 | 101.17 | 98.01 | 100.54 | 2069.00 |
| 31 Dec, 2024 | 100.0 | 100.0 | 97.15 | 98.35 | 3980.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419