Mawana Sugars Limited (MAWANASUG.BO)
INR 91.82
(-0.02%)
INR 91.82
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 98.0 | 98.0 | 93.8 | 95.15 | 4786.00 |
| 06 Feb, 2025 | 98.42 | 99.0 | 97.24 | 98.4 | 2236.00 |
| 05 Feb, 2025 | 97.0 | 98.0 | 96.41 | 96.44 | 3854.00 |
| 04 Feb, 2025 | 94.0 | 97.1 | 94.0 | 96.61 | 2255.00 |
| 03 Feb, 2025 | 96.3 | 96.3 | 93.29 | 94.43 | 1870.00 |
| 01 Feb, 2025 | 95.61 | 95.98 | 94.42 | 94.5 | 2333.00 |
| 31 Jan, 2025 | 94.84 | 96.01 | 94.72 | 95.92 | 1813.00 |
| 30 Jan, 2025 | 96.34 | 96.65 | 94.76 | 95.05 | 2698.00 |
| 29 Jan, 2025 | 91.0 | 96.63 | 91.0 | 96.34 | 3080.00 |
| 28 Jan, 2025 | 92.9 | 92.9 | 87.75 | 90.77 | 5837.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419