Mawana Sugars Limited (MAWANASUG.BO)

INR 91.82

(-0.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 94.79 94.79 92.5 92.9 1267.00
24 Jan, 2025 97.5 97.5 93.92 94.08 4465.00
23 Jan, 2025 98.53 98.56 95.89 96.06 14.37 Thousand
22 Jan, 2025 98.0 98.0 95.5 95.98 3307.00
21 Jan, 2025 100.71 102.7 97.85 98.26 12.71 Thousand
20 Jan, 2025 98.5 102.8 98.5 100.71 5025.00
17 Jan, 2025 95.48 97.89 95.48 97.09 1721.00
16 Jan, 2025 93.0 98.08 93.0 97.74 8374.00
15 Jan, 2025 95.55 95.55 92.44 92.99 1530.00
14 Jan, 2025 91.17 94.03 90.86 93.21 4137.00