Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 99.1 | 103.9 | 99.1 | 100.4 | 21.25 Thousand |
| 28 Oct, 2024 | 101.05 | 103.55 | 96.5 | 99.1 | 138.15 Thousand |
| 25 Oct, 2024 | 107.35 | 107.9 | 102.2 | 103.0 | 4811.00 |
| 24 Oct, 2024 | 108.45 | 109.5 | 107.25 | 107.9 | 3351.00 |
| 23 Oct, 2024 | 106.9 | 110.5 | 104.7 | 109.2 | 11.81 Thousand |
| 22 Oct, 2024 | 108.2 | 109.45 | 106.1 | 106.65 | 9166.00 |
| 21 Oct, 2024 | 112.65 | 113.05 | 109.3 | 109.65 | 12.61 Thousand |
| 18 Oct, 2024 | 110.2 | 113.5 | 109.65 | 113.15 | 6490.00 |
| 17 Oct, 2024 | 116.3 | 116.3 | 111.0 | 111.4 | 18.03 Thousand |
| 16 Oct, 2024 | 115.95 | 116.5 | 114.25 | 114.7 | 8012.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419