Mawana Sugars Limited (MAWANASUG.BO)

INR 88.59

(-0.56%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 111.3 117.65 111.3 115.0 44.59 Thousand
22 Sep, 2023 107.45 112.05 107.39 111.0 24.32 Thousand
21 Sep, 2023 110.74 114.05 108.76 109.4 13.48 Thousand
20 Sep, 2023 113.4 117.89 111.1 113.0 29.46 Thousand
18 Sep, 2023 115.44 117.0 111.45 112.38 60.71 Thousand
15 Sep, 2023 116.43 116.49 112.45 115.95 63.14 Thousand
14 Sep, 2023 115.8 120.55 109.35 114.82 83.14 Thousand