Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 120.5 | 123.9 | 120.5 | 121.3 | 52.68 Thousand |
| 11 Jul, 2024 | 118.9 | 124.2 | 118.9 | 122.6 | 31.63 Thousand |
| 10 Jul, 2024 | 123.15 | 123.15 | 117.05 | 118.9 | 31.3 Thousand |
| 09 Jul, 2024 | 118.4 | 125.8 | 116.95 | 122.6 | 114.13 Thousand |
| 08 Jul, 2024 | 127.95 | 127.95 | 117.0 | 117.15 | 22.88 Thousand |
| 05 Jul, 2024 | 124.85 | 124.85 | 121.6 | 122.5 | 57.22 Thousand |
| 04 Jul, 2024 | 122.9 | 126.8 | 122.9 | 124.95 | 73.79 Thousand |
| 03 Jul, 2024 | 118.65 | 123.0 | 116.7 | 121.95 | 85.51 Thousand |
| 02 Jul, 2024 | 118.5 | 120.7 | 114.5 | 117.65 | 62.35 Thousand |
| 01 Jul, 2024 | 119.4 | 121.0 | 117.0 | 117.35 | 76.64 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419