Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 108.35 | 124.45 | 108.35 | 120.75 | 436.34 Thousand |
| 12 Jun, 2024 | 107.4 | 109.0 | 106.75 | 108.15 | 32.21 Thousand |
| 11 Jun, 2024 | 103.0 | 106.85 | 102.05 | 106.45 | 58.02 Thousand |
| 10 Jun, 2024 | 102.25 | 104.1 | 102.2 | 102.5 | 27.86 Thousand |
| 07 Jun, 2024 | 101.0 | 104.0 | 100.15 | 102.4 | 31.28 Thousand |
| 06 Jun, 2024 | 99.95 | 101.35 | 99.55 | 100.55 | 7295.00 |
| 05 Jun, 2024 | 91.0 | 99.1 | 91.0 | 98.0 | 22.41 Thousand |
| 04 Jun, 2024 | 100.0 | 100.15 | 89.65 | 94.25 | 24.49 Thousand |
| 03 Jun, 2024 | 103.8 | 107.05 | 99.8 | 100.3 | 26.26 Thousand |
| 31 May, 2024 | 98.51 | 102.25 | 98.45 | 100.93 | 30.29 Thousand |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419