Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 93.99 | 94.0 | 92.6 | 93.21 | 1968.00 |
| 15 May, 2024 | 94.0 | 94.0 | 92.16 | 92.8 | 4218.00 |
| 14 May, 2024 | 92.04 | 93.0 | 91.5 | 92.54 | 4771.00 |
| 13 May, 2024 | 93.1 | 93.1 | 90.1 | 91.35 | 1868.00 |
| 10 May, 2024 | 92.1 | 93.04 | 91.51 | 91.76 | 2697.00 |
| 09 May, 2024 | 93.21 | 93.49 | 90.65 | 91.22 | 354.00 |
| 08 May, 2024 | 93.0 | 95.65 | 93.0 | 94.62 | 4255.00 |
| 07 May, 2024 | 95.06 | 95.34 | 93.2 | 93.63 | 6610.00 |
| 06 May, 2024 | 97.54 | 97.54 | 95.4 | 95.91 | 2198.00 |
| 03 May, 2024 | 95.0 | 98.0 | 95.0 | 97.03 | 7741.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419