Mawana Sugars Limited (MAWANASUG.BO)
INR 91.39
(-2.8%)
INR 91.39
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 84.8 | 91.0 | 84.8 | 89.36 | 4067.00 |
| 28 Mar, 2024 | 87.99 | 87.99 | 84.25 | 84.43 | 12.89 Thousand |
| 27 Mar, 2024 | 86.69 | 87.15 | 82.95 | 83.6 | 24.37 Thousand |
| 26 Mar, 2024 | 85.26 | 87.33 | 85.26 | 86.53 | 6717.00 |
| 22 Mar, 2024 | 87.13 | 88.6 | 85.9 | 86.96 | 24.64 Thousand |
| 21 Mar, 2024 | 87.0 | 87.5 | 86.5 | 87.13 | 8204.00 |
| 20 Mar, 2024 | 86.22 | 87.8 | 85.0 | 86.1 | 3887.00 |
| 19 Mar, 2024 | 86.94 | 87.95 | 85.45 | 85.68 | 12.59 Thousand |
| 18 Mar, 2024 | 88.99 | 88.99 | 86.05 | 86.72 | 8986.00 |
| 15 Mar, 2024 | 88.4 | 90.75 | 86.96 | 87.72 | 6019.00 |
DEVA
IRMENERGY
AVLNF
KWHAF
GLUC
2419