Mawana Sugars Limited (MAWANASUG.BO)

INR 91.39

(-2.8%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 97.4 97.71 95.65 95.87 9511.00
31 Jan, 2024 97.0 98.0 96.1 97.4 24.29 Thousand
30 Jan, 2024 96.64 98.5 95.55 96.4 5403.00
29 Jan, 2024 95.91 97.49 94.6 95.75 23.24 Thousand
25 Jan, 2024 94.15 97.79 94.15 95.21 22.03 Thousand
24 Jan, 2024 94.11 94.7 93.75 94.7 2685.00
23 Jan, 2024 97.0 97.0 93.05 93.05 5947.00
20 Jan, 2024 97.87 97.87 95.96 96.0 2269.00
19 Jan, 2024 96.99 97.1 95.3 95.95 5799.00
18 Jan, 2024 96.26 97.3 94.5 96.2 13.29 Thousand