Mathew Easow Research Securities Limited (MATHEWE.BO)
INR 12.88
(0.0%)
INR 12.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 8.84 | 8.84 | 8.24 | 8.24 | 32.00 |
| 24 Apr, 2024 | 8.5 | 8.5 | 8.5 | 8.5 | 1.00 |
| 23 Apr, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | 630.00 |
| 22 Apr, 2024 | 7.47 | 8.12 | 7.47 | 8.12 | 110.00 |
| 19 Apr, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 |
| 18 Apr, 2024 | 7.46 | 8.13 | 7.46 | 8.13 | 201.00 |
| 16 Apr, 2024 | 8.38 | 8.38 | 7.61 | 7.75 | 2782.00 |
| 15 Apr, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 185.00 |
| 12 Apr, 2024 | 7.6 | 7.61 | 7.6 | 7.61 | 1351.00 |
| 10 Apr, 2024 | 7.5 | 7.99 | 7.25 | 7.25 | 4960.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS