INR 12.88
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 50.00 |
31 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 1043.00 |
30 May, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 4.00 |
29 May, 2024 | 7.66 | 7.7 | 7.66 | 7.7 | 350.00 |
24 May, 2024 | 8.31 | 8.31 | 7.57 | 7.66 | 187.00 |
23 May, 2024 | 8.0 | 8.0 | 7.92 | 7.92 | 2093.00 |
22 May, 2024 | 7.87 | 8.6 | 7.87 | 7.92 | 1245.00 |
17 May, 2024 | 8.3 | 8.3 | 8.28 | 8.28 | 501.00 |
16 May, 2024 | 8.0 | 8.0 | 7.91 | 7.91 | 15.00 |
15 May, 2024 | 7.87 | 8.5 | 7.87 | 7.9 | 38.00 |
603331
FFN-PA
002860
HENOF
WDFCF
ASPS