Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 12.5 12.5 12.5 12.5 -
02 Jan, 2025 12.5 12.5 12.5 12.5 -
01 Jan, 2025 12.5 12.5 12.5 12.5 -
31 Dec, 2024 12.5 12.5 12.5 12.5 -
30 Dec, 2024 12.82 12.82 11.88 11.88 301.00
27 Dec, 2024 12.5 12.5 12.5 12.5 -
26 Dec, 2024 12.5 12.5 12.5 12.5 -
24 Dec, 2024 12.5 12.5 12.5 12.5 -
23 Dec, 2024 12.5 12.5 12.5 12.5 11.00
20 Dec, 2024 12.17 12.17 12.17 12.17 -