Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 12.5 12.5 12.5 12.5 -
27 Mar, 2025 12.5 12.5 12.5 12.5 -
26 Mar, 2025 12.5 12.5 12.5 12.5 -
25 Mar, 2025 12.5 12.5 12.5 12.5 -
24 Mar, 2025 12.5 12.5 12.5 12.5 -
21 Mar, 2025 12.5 12.5 12.5 12.5 -
20 Mar, 2025 12.5 12.5 12.5 12.5 -
19 Mar, 2025 12.5 12.5 12.5 12.5 -
18 Mar, 2025 12.5 12.5 12.5 12.5 -
17 Mar, 2025 12.5 12.5 12.5 12.5 -