Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 12.5 12.5 12.5 12.5 -
12 Mar, 2025 12.5 12.5 12.5 12.5 -
11 Mar, 2025 12.5 12.5 12.5 12.5 -
10 Mar, 2025 12.5 12.5 12.5 12.5 -
07 Mar, 2025 12.5 12.5 12.5 12.5 -
06 Mar, 2025 12.5 12.5 12.5 12.5 -
05 Mar, 2025 12.5 12.5 12.5 12.5 -
04 Mar, 2025 12.5 12.5 12.5 12.5 -
03 Mar, 2025 12.5 12.5 12.5 12.5 33.00
28 Feb, 2025 12.81 12.81 11.59 12.5 33.00