Mathew Easow Research Securities Limited (MATHEWE.BO)

INR 12.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 12.3 12.3 12.3 12.3 -
19 Nov, 2024 12.3 12.3 12.3 12.3 -
18 Nov, 2024 12.3 12.3 12.3 12.3 1.00
14 Nov, 2024 12.9 12.9 12.9 12.9 -
13 Nov, 2024 12.9 12.9 12.9 12.9 -
12 Nov, 2024 12.9 12.9 12.9 12.9 -
11 Nov, 2024 12.9 12.9 12.9 12.9 -
08 Nov, 2024 12.9 12.9 12.9 12.9 -
07 Nov, 2024 12.9 12.9 12.9 12.9 -
06 Nov, 2024 12.9 12.9 12.9 12.9 -